Monopar Therapeutics Inc (MNPR)
USD 77.19
(-0.38%)
USD 77.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 7.79 | 7.85 | 7.67 | 7.78 | 460.00 |
| 20 Jul, 2020 | 7.26 | 7.85 | 7.26 | 7.85 | 780.00 |
| 17 Jul, 2020 | 7.97 | 7.97 | 7.53 | 7.85 | 1000.00 |
| 16 Jul, 2020 | 7.55 | 7.95 | 7.5 | 7.8 | 1500.00 |
| 15 Jul, 2020 | 7.95 | 7.95 | 7.5 | 7.59 | 1840.00 |
| 14 Jul, 2020 | 7.99 | 7.99 | 7.5 | 7.94 | 320.00 |
| 13 Jul, 2020 | 8.1 | 8.1 | 7.8 | 7.93 | 780.00 |
| 10 Jul, 2020 | 7.88 | 8.05 | 7.88 | 8.05 | 620.00 |
| 09 Jul, 2020 | 7.55 | 8.0 | 7.47 | 7.68 | 540.00 |
| 08 Jul, 2020 | 8.0 | 8.1 | 7.67 | 8.0 | 960.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV