Monopar Therapeutics Inc (MNPR)
USD 34.65
(-15.49%)
USD 34.65
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 7.64 | 7.64 | 7.0 | 7.4 | 1200.00 |
| 24 Mar, 2020 | 7.08 | 7.16 | 6.4 | 7.16 | 800.00 |
| 23 Mar, 2020 | 7.0 | 7.55 | 6.25 | 6.39 | 660.00 |
| 20 Mar, 2020 | 7.0 | 7.0 | 6.25 | 7.0 | 1160.00 |
| 19 Mar, 2020 | 7.05 | 7.05 | 6.55 | 7.0 | 340.00 |
| 18 Mar, 2020 | 6.77 | 8.05 | 6.77 | 7.79 | 1140.00 |
| 17 Mar, 2020 | 4.94 | 6.98 | 4.94 | 6.98 | 1020.00 |
| 16 Mar, 2020 | 6.64 | 6.64 | 5.06 | 5.06 | 1720.00 |
| 13 Mar, 2020 | 8.91 | 8.91 | 6.33 | 6.41 | 5560.00 |
| 12 Mar, 2020 | 8.09 | 8.39 | 8.0 | 8.19 | 1780.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV