MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.49 | 1.57 | 1.49 | 1.56 | 46.34 Thousand |
| 18 Dec, 2023 | 1.57 | 1.58 | 1.51 | 1.51 | 17.52 Thousand |
| 15 Dec, 2023 | 1.61 | 1.63 | 1.56 | 1.56 | 42.35 Thousand |
| 14 Dec, 2023 | 1.55 | 1.58 | 1.55 | 1.57 | 49.29 Thousand |
| 13 Dec, 2023 | 1.64 | 1.64 | 1.57 | 1.58 | 76.04 Thousand |
| 12 Dec, 2023 | 1.7 | 1.71 | 1.64 | 1.64 | 41.57 Thousand |
| 11 Dec, 2023 | 1.66 | 1.71 | 1.66 | 1.69 | 39.87 Thousand |
| 08 Dec, 2023 | 1.74 | 1.77 | 1.7 | 1.7 | 21.96 Thousand |
| 07 Dec, 2023 | 1.68 | 1.75 | 1.68 | 1.75 | 67.33 Thousand |
| 06 Dec, 2023 | 1.73 | 1.73 | 1.68 | 1.68 | 47.82 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD