MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.61 | 1.62 | 1.55 | 1.57 | 74.84 Thousand |
| 03 Jan, 2024 | 1.64 | 1.64 | 1.57 | 1.61 | 71.14 Thousand |
| 02 Jan, 2024 | 1.52 | 1.7 | 1.51 | 1.65 | 246.01 Thousand |
| 29 Dec, 2023 | 1.4 | 1.53 | 1.39 | 1.5 | 157.74 Thousand |
| 28 Dec, 2023 | 1.45 | 1.45 | 1.4 | 1.41 | 103.71 Thousand |
| 27 Dec, 2023 | 1.42 | 1.48 | 1.42 | 1.45 | 74.45 Thousand |
| 26 Dec, 2023 | 1.45 | 1.45 | 1.38 | 1.38 | 153.97 Thousand |
| 22 Dec, 2023 | 1.5 | 1.5 | 1.42 | 1.46 | 50.1 Thousand |
| 21 Dec, 2023 | 1.51 | 1.54 | 1.48 | 1.48 | 56.42 Thousand |
| 20 Dec, 2023 | 1.54 | 1.55 | 1.5 | 1.51 | 16.69 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD