MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.51 | 1.52 | 1.48 | 1.5 | 11.87 Thousand |
| 18 Jan, 2024 | 1.53 | 1.54 | 1.51 | 1.52 | 17.26 Thousand |
| 17 Jan, 2024 | 1.52 | 1.53 | 1.49 | 1.5 | 36.98 Thousand |
| 16 Jan, 2024 | 1.5 | 1.56 | 1.5 | 1.52 | 27.2 Thousand |
| 12 Jan, 2024 | 1.5 | 1.56 | 1.49 | 1.5 | 99.3 Thousand |
| 11 Jan, 2024 | 1.43 | 1.51 | 1.43 | 1.46 | 78.54 Thousand |
| 10 Jan, 2024 | 1.53 | 1.54 | 1.45 | 1.5 | 94.35 Thousand |
| 09 Jan, 2024 | 1.55 | 1.57 | 1.52 | 1.53 | 49.7 Thousand |
| 08 Jan, 2024 | 1.54 | 1.6 | 1.54 | 1.57 | 18.52 Thousand |
| 05 Jan, 2024 | 1.57 | 1.6 | 1.54 | 1.54 | 83.52 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD