Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.33 | 1.34 | 1.2 | 1.25 | 352.18 Thousand |
| 05 Jan, 2022 | 1.48 | 1.49 | 1.3 | 1.31 | 263.05 Thousand |
| 04 Jan, 2022 | 1.5 | 1.52 | 1.43 | 1.48 | 163.12 Thousand |
| 03 Jan, 2022 | 1.4 | 1.54 | 1.39 | 1.52 | 277.4 Thousand |
| 31 Dec, 2021 | 1.43 | 1.48 | 1.35 | 1.38 | 540.16 Thousand |
| 30 Dec, 2021 | 1.42 | 1.53 | 1.39 | 1.43 | 440.86 Thousand |
| 29 Dec, 2021 | 1.6 | 1.6 | 1.46 | 1.48 | 337.47 Thousand |
| 28 Dec, 2021 | 1.62 | 1.65 | 1.55 | 1.57 | 170.01 Thousand |
| 27 Dec, 2021 | 1.68 | 1.71 | 1.63 | 1.64 | 147.24 Thousand |
| 23 Dec, 2021 | 1.65 | 1.71 | 1.64 | 1.69 | 147.43 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD