Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.04 | 1.15 | 1.03 | 1.12 | 250.55 Thousand |
| 03 Feb, 2022 | 1.11 | 1.11 | 1.03 | 1.06 | 167.51 Thousand |
| 02 Feb, 2022 | 1.24 | 1.24 | 1.1 | 1.1 | 211.74 Thousand |
| 01 Feb, 2022 | 1.17 | 1.23 | 1.07 | 1.21 | 339.35 Thousand |
| 31 Jan, 2022 | 1.05 | 1.16 | 1.04 | 1.12 | 331.18 Thousand |
| 28 Jan, 2022 | 0.92 | 1.04 | 0.9 | 1.04 | 345.78 Thousand |
| 27 Jan, 2022 | 1.1 | 1.1 | 0.9 | 0.92 | 602.41 Thousand |
| 26 Jan, 2022 | 1.17 | 1.19 | 1.05 | 1.07 | 1 Million |
| 25 Jan, 2022 | 1.01 | 1.32 | 0.99 | 1.17 | 2.8 Million |
| 24 Jan, 2022 | 0.9 | 0.95 | 0.79 | 0.93 | 440.29 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD