Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.8
(-14.29%)
USD 1.8
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.42 | 1.47 | 1.4 | 1.41 | 5763.00 |
| 26 Jun, 2024 | 1.43 | 1.43 | 1.32 | 1.39 | 7173.00 |
| 25 Jun, 2024 | 1.32 | 1.45 | 1.32 | 1.4 | 4960.00 |
| 24 Jun, 2024 | 1.38 | 1.47 | 1.38 | 1.41 | 6473.00 |
| 21 Jun, 2024 | 1.4 | 1.5 | 1.38 | 1.42 | 8485.00 |
| 20 Jun, 2024 | 1.4 | 1.46 | 1.31 | 1.38 | 63.82 Thousand |
| 18 Jun, 2024 | 1.46 | 1.53 | 1.46 | 1.46 | 3380.00 |
| 17 Jun, 2024 | 1.56 | 1.62 | 1.42 | 1.46 | 5858.00 |
| 14 Jun, 2024 | 1.62 | 1.63 | 1.55 | 1.58 | 3328.00 |
| 13 Jun, 2024 | 1.67 | 1.67 | 1.53 | 1.62 | 5250.00 |
MNDY
MNKD
MNMD
MMV
MMYT
MNDO