Mobile-health Network Solutions Class A Ordinary Shares (MNDR)

USD 1.8

(-14.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1.5 1.56 1.5 1.52 5280.00
14 Apr, 2025 1.54 1.59 1.52 1.55 3780.00
11 Apr, 2025 1.59 1.69 1.52 1.54 40.46 Thousand
10 Apr, 2025 1.64 1.73 1.64 1.68 4240.00
09 Apr, 2025 1.62 1.66 1.54 1.61 4760.00
08 Apr, 2025 1.8 1.8 1.54 1.54 10.64 Thousand
07 Apr, 2025 1.5 1.66 1.46 1.65 6520.00
04 Apr, 2025 1.66 1.66 1.48 1.58 7160.00
03 Apr, 2025 1.75 1.75 1.64 1.7 6620.00
02 Apr, 2025 1.82 1.9 1.8 1.8 5800.00