MakeMyTrip Limited (MMYT)

USD 107.43

(4.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 56.33 58.37 55.5 58.14 671.45 Thousand
12 Feb, 2024 59.5 59.58 57.37 58.17 833.55 Thousand
09 Feb, 2024 58.0 60.63 57.79 59.28 1.32 Million
08 Feb, 2024 57.73 57.9 56.25 57.55 544.84 Thousand
07 Feb, 2024 56.33 56.73 55.4 56.26 483.04 Thousand
06 Feb, 2024 57.87 58.04 54.94 56.9 665.51 Thousand
05 Feb, 2024 57.68 58.3 56.59 57.6 688.24 Thousand
02 Feb, 2024 56.69 58.44 56.14 58.23 1.2 Million
01 Feb, 2024 55.25 57.15 54.36 57.01 1.48 Million
31 Jan, 2024 53.62 56.97 53.52 55.39 2.17 Million