Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 18.14 18.25 18.04 18.24 15.6 Thousand
11 Mar, 2003 18.06 18.1 18.0 18.09 12.5 Thousand
10 Mar, 2003 18.04 18.14 18.04 18.05 5600.00
07 Mar, 2003 18.24 18.24 18.05 18.15 8800.00
06 Mar, 2003 18.04 18.2 18.04 18.11 10.3 Thousand
05 Mar, 2003 18.21 18.21 18.0 18.2 19.3 Thousand
04 Mar, 2003 18.21 18.23 18.05 18.05 6800.00
03 Mar, 2003 18.16 18.2 18.05 18.2 8600.00
28 Feb, 2003 18.18 18.21 18.12 18.2 13.8 Thousand
27 Feb, 2003 17.85 18.15 17.85 18.15 13.3 Thousand