Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 19.99 20.1 19.8 20.1 16.6 Thousand
07 May, 2003 19.98 20.0 19.8 20.0 18.2 Thousand
06 May, 2003 20.16 20.16 19.6 19.99 32.4 Thousand
05 May, 2003 20.15 20.2 19.91 20.1 7800.00
02 May, 2003 20.2 20.21 19.89 20.0 40.5 Thousand
01 May, 2003 20.0 20.25 19.9 20.2 25.6 Thousand
30 Apr, 2003 20.1 20.3 19.5 20.1 18.65 Thousand
29 Apr, 2003 20.5 20.75 20.28 20.28 31.1 Thousand
28 Apr, 2003 19.98 20.5 19.97 20.5 42.79 Thousand
25 Apr, 2003 20.05 20.49 19.98 19.98 15.8 Thousand