Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 29.81 30.35 29.75 30.15 8840.00
22 Mar, 2004 29.76 30.69 29.65 29.85 6895.00
19 Mar, 2004 30.48 30.7 29.64 30.15 9316.00
18 Mar, 2004 29.85 30.8 29.51 30.3 9460.00
17 Mar, 2004 30.25 30.32 29.85 30.0 8628.00
16 Mar, 2004 29.95 30.2 29.7 30.2 7981.00
15 Mar, 2004 30.25 30.25 29.61 29.75 14.4 Thousand
12 Mar, 2004 30.08 30.25 29.51 30.24 17.46 Thousand
11 Mar, 2004 30.08 30.08 29.5 29.7 6885.00
10 Mar, 2004 29.75 29.98 29.5 29.83 11 Thousand