Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 39.2
(-0.81%)
USD 39.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.92 | 8.22 | 7.73 | 8.0 | 88 Thousand |
| 18 Dec, 2023 | 8.0 | 8.08 | 7.66 | 7.86 | 119.3 Thousand |
| 15 Dec, 2023 | 8.48 | 8.52 | 7.71 | 8.06 | 841.8 Thousand |
| 14 Dec, 2023 | 8.16 | 8.72 | 8.05 | 8.25 | 96 Thousand |
| 13 Dec, 2023 | 7.18 | 8.07 | 7.05 | 8.04 | 153.3 Thousand |
| 12 Dec, 2023 | 7.05 | 7.27 | 6.99 | 7.09 | 188.2 Thousand |
| 11 Dec, 2023 | 7.19 | 7.23 | 6.83 | 7.02 | 325.7 Thousand |
| 08 Dec, 2023 | 6.89 | 7.23 | 6.65 | 7.18 | 187.8 Thousand |
| 07 Dec, 2023 | 6.63 | 6.9 | 6.38 | 6.9 | 188.9 Thousand |
| 06 Dec, 2023 | 6.97 | 6.97 | 6.51 | 6.53 | 93.2 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX