Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 39.2
(-0.81%)
USD 39.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.61 | 8.88 | 8.5 | 8.63 | 81.6 Thousand |
| 03 Jan, 2024 | 8.68 | 8.8 | 8.5 | 8.55 | 94.5 Thousand |
| 02 Jan, 2024 | 8.49 | 9.08 | 8.49 | 8.68 | 119.8 Thousand |
| 29 Dec, 2023 | 8.48 | 8.75 | 8.37 | 8.6 | 139.3 Thousand |
| 28 Dec, 2023 | 8.33 | 8.72 | 8.27 | 8.57 | 82.6 Thousand |
| 27 Dec, 2023 | 8.27 | 8.4 | 8.05 | 8.34 | 55.8 Thousand |
| 26 Dec, 2023 | 8.15 | 8.28 | 7.87 | 8.16 | 164.5 Thousand |
| 22 Dec, 2023 | 7.63 | 8.57 | 7.37 | 8.09 | 230.7 Thousand |
| 21 Dec, 2023 | 7.77 | 7.84 | 7.29 | 7.47 | 101.1 Thousand |
| 20 Dec, 2023 | 7.88 | 8.03 | 7.56 | 7.6 | 62.2 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX