Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 39.2
(-0.81%)
USD 39.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 15.93 | 16.11 | 15.65 | 15.66 | 283.78 Thousand |
| 28 May, 2025 | 15.76 | 16.07 | 15.61 | 15.84 | 338.22 Thousand |
| 27 May, 2025 | 16.5 | 16.9 | 15.45 | 15.73 | 948.22 Thousand |
| 23 May, 2025 | 15.98 | 16.68 | 15.86 | 15.96 | 928 Thousand |
| 22 May, 2025 | 16.6 | 16.77 | 15.98 | 16.32 | 447.06 Thousand |
| 21 May, 2025 | 15.98 | 16.75 | 15.77 | 16.66 | 708.03 Thousand |
| 20 May, 2025 | 15.25 | 16.78 | 15.09 | 16.1 | 2.21 Million |
| 19 May, 2025 | 15.35 | 15.74 | 15.04 | 15.32 | 436.36 Thousand |
| 16 May, 2025 | 15.42 | 15.95 | 15.24 | 15.35 | 779.28 Thousand |
| 15 May, 2025 | 15.1 | 15.49 | 14.58 | 15.36 | 1.32 Million |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX