Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 39.2
(-0.81%)
USD 39.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 15.4 | 15.55 | 14.71 | 14.92 | 725.18 Thousand |
| 11 Jun, 2025 | 15.72 | 16.17 | 15.42 | 15.55 | 471.97 Thousand |
| 10 Jun, 2025 | 16.39 | 16.67 | 15.77 | 16.03 | 488.23 Thousand |
| 09 Jun, 2025 | 16.3 | 16.3 | 15.71 | 16.19 | 382.46 Thousand |
| 06 Jun, 2025 | 15.92 | 16.21 | 15.63 | 16.12 | 394.65 Thousand |
| 05 Jun, 2025 | 15.59 | 15.93 | 15.27 | 15.62 | 415.79 Thousand |
| 04 Jun, 2025 | 16.36 | 16.43 | 15.43 | 15.52 | 566.08 Thousand |
| 03 Jun, 2025 | 15.67 | 16.24 | 15.49 | 16.18 | 698.81 Thousand |
| 02 Jun, 2025 | 15.74 | 16.07 | 15.26 | 15.7 | 412.91 Thousand |
| 30 May, 2025 | 15.62 | 15.89 | 14.75 | 15.58 | 1.17 Million |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX