MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.9 9.9 9.89 9.9 65 Thousand
05 Jan, 2022 9.91 9.91 9.91 9.91 400 Thousand
04 Jan, 2022 9.92 9.92 9.92 9.92 -
03 Jan, 2022 9.9 9.93 9.9 9.92 5700.00
31 Dec, 2021 9.94 9.94 9.89 9.89 15.7 Thousand
30 Dec, 2021 9.89 9.89 9.89 9.89 -
29 Dec, 2021 9.9 9.9 9.89 9.89 13.3 Thousand
28 Dec, 2021 9.89 9.93 9.89 9.93 1200.00
27 Dec, 2021 9.92 9.95 9.92 9.95 1100.00
23 Dec, 2021 9.89 9.89 9.89 9.89 -