MoonLake Immunotherapeutics (MLTX)
USD 13.35
(6.12%)
USD 13.35
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 03 Feb, 2022 | 9.91 | 9.92 | 9.85 | 9.88 | 71.7 Thousand |
| 02 Feb, 2022 | 10.03 | 10.03 | 9.88 | 9.9 | 36.5 Thousand |
| 01 Feb, 2022 | 9.9 | 10.0 | 9.9 | 10.0 | 23.7 Thousand |
| 31 Jan, 2022 | 9.88 | 9.89 | 9.87 | 9.87 | 181.7 Thousand |
| 28 Jan, 2022 | 9.9 | 9.9 | 9.85 | 9.88 | 324.1 Thousand |
| 27 Jan, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 26 Jan, 2022 | 9.91 | 9.91 | 9.9 | 9.9 | 19.2 Thousand |
| 25 Jan, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 500.00 |
| 24 Jan, 2022 | 9.92 | 9.92 | 9.89 | 9.9 | 156.4 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN