MoonLake Immunotherapeutics (MLTX)

USD 42.32

(2.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 49.18 52.15 48.78 51.81 437.21 Thousand
30 Oct, 2023 50.06 50.61 48.92 48.92 323.13 Thousand
27 Oct, 2023 51.51 52.72 49.94 49.97 362.77 Thousand
26 Oct, 2023 51.54 52.76 50.88 51.55 239.85 Thousand
25 Oct, 2023 53.21 53.43 50.82 51.25 570.92 Thousand
24 Oct, 2023 53.16 55.77 53.13 53.16 409.6 Thousand
23 Oct, 2023 54.81 55.79 53.03 53.11 468.04 Thousand
20 Oct, 2023 56.31 57.78 54.99 54.99 496.32 Thousand
19 Oct, 2023 60.08 61.0 54.77 56.3 682.81 Thousand
18 Oct, 2023 57.3 60.8 57.08 59.92 780.08 Thousand