MoonLake Immunotherapeutics (MLTX)

USD 42.32

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 37.0 38.04 35.78 37.4 859.77 Thousand
13 Nov, 2023 37.23 37.77 35.53 36.67 485.08 Thousand
10 Nov, 2023 37.96 39.04 37.05 37.65 793.94 Thousand
09 Nov, 2023 40.17 40.17 37.5 37.74 605.98 Thousand
08 Nov, 2023 42.79 42.79 39.12 40.18 972.16 Thousand
07 Nov, 2023 37.07 42.92 35.6 42.16 2.09 Million
06 Nov, 2023 36.55 41.02 35.11 36.35 5.97 Million
03 Nov, 2023 47.88 53.58 47.39 51.28 869.62 Thousand
02 Nov, 2023 49.55 49.55 46.91 47.33 516.23 Thousand
01 Nov, 2023 51.68 51.93 48.08 48.56 719.81 Thousand