MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 10.0 10.0 9.99 10.0 91.8 Thousand
19 May, 2021 9.92 10.0 9.92 10.0 175.1 Thousand
18 May, 2021 9.91 10.0 9.9 9.98 13.2 Thousand
17 May, 2021 10.0 10.0 10.0 10.0 800.00
14 May, 2021 9.97 10.0 9.97 10.0 16.8 Thousand
13 May, 2021 9.97 9.97 9.97 9.97 400.00
12 May, 2021 10.02 10.02 9.98 10.0 50.1 Thousand
11 May, 2021 10.1 10.1 10.1 10.1 -
10 May, 2021 10.06 10.25 10.0 10.1 64.1 Thousand
07 May, 2021 10.05 10.23 10.05 10.2 4400.00