MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.05 10.05 10.0 10.05 3400.00
03 Jun, 2021 10.0 10.11 9.98 10.0 430.2 Thousand
02 Jun, 2021 9.96 10.0 9.96 10.0 600.00
01 Jun, 2021 10.0 10.0 9.96 9.96 5200.00
28 May, 2021 9.96 10.0 9.96 10.0 800.00
27 May, 2021 10.0 10.0 10.0 10.0 -
26 May, 2021 10.0 10.0 9.96 10.0 2700.00
25 May, 2021 10.0 10.0 10.0 10.0 10.7 Thousand
24 May, 2021 9.97 10.0 9.97 10.0 5600.00
21 May, 2021 9.95 9.95 9.95 9.95 400.00