MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 10.15 10.15 10.15 10.15 100.00
16 Jul, 2021 10.15 10.15 10.15 10.15 100.00
15 Jul, 2021 10.15 10.15 10.15 10.15 500.00
14 Jul, 2021 10.21 10.21 10.21 10.21 100.00
13 Jul, 2021 10.21 10.21 10.21 10.21 -
12 Jul, 2021 10.29 10.29 10.2 10.21 2800.00
09 Jul, 2021 10.25 10.36 10.25 10.29 18.5 Thousand
08 Jul, 2021 10.23 10.23 10.23 10.23 -
07 Jul, 2021 10.23 10.23 10.23 10.23 1400.00
06 Jul, 2021 10.2 10.24 10.2 10.24 2100.00