MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.94 9.94 9.94 9.94 -
13 Aug, 2021 9.94 9.94 9.94 9.94 100.00
12 Aug, 2021 9.94 9.94 9.94 9.94 100.00
11 Aug, 2021 9.95 9.95 9.95 9.95 -
10 Aug, 2021 9.95 9.95 9.95 9.95 -
09 Aug, 2021 9.87 9.95 9.87 9.95 61.3 Thousand
06 Aug, 2021 9.87 9.95 9.87 9.9 15.2 Thousand
05 Aug, 2021 9.94 9.94 9.94 9.94 -
04 Aug, 2021 9.98 9.98 9.85 9.94 61.3 Thousand
03 Aug, 2021 9.94 9.94 9.94 9.94 -