MoonLake Immunotherapeutics (MLTX)
USD 13.35
(6.12%)
USD 13.35
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 4700.00 |
| 11 Oct, 2021 | 9.96 | 10.0 | 9.95 | 10.0 | 14.6 Thousand |
| 08 Oct, 2021 | 9.95 | 10.0 | 9.92 | 10.0 | 97.9 Thousand |
| 07 Oct, 2021 | 9.94 | 10.0 | 9.9 | 9.93 | 63.5 Thousand |
| 06 Oct, 2021 | 9.89 | 9.91 | 9.89 | 9.91 | 9100.00 |
| 05 Oct, 2021 | 9.91 | 9.94 | 9.9 | 9.91 | 18.9 Thousand |
| 04 Oct, 2021 | 9.95 | 10.0 | 9.91 | 9.92 | 682 Thousand |
| 01 Oct, 2021 | 9.91 | 9.95 | 9.89 | 9.95 | 700.00 |
| 30 Sep, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 |
| 29 Sep, 2021 | 9.87 | 9.95 | 9.85 | 9.95 | 3100.00 |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN