MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.98 10.01 9.96 10.0 319 Thousand
08 Nov, 2021 9.9 10.15 9.89 10.15 316.2 Thousand
05 Nov, 2021 9.87 9.91 9.87 9.9 118.8 Thousand
04 Nov, 2021 9.93 9.93 9.9 9.9 250.3 Thousand
03 Nov, 2021 9.91 9.93 9.91 9.93 1100.00
02 Nov, 2021 9.96 9.96 9.96 9.96 -
01 Nov, 2021 9.96 9.96 9.96 9.96 300.00
29 Oct, 2021 9.92 10.15 9.92 10.0 3800.00
28 Oct, 2021 9.95 9.95 9.95 9.95 300.00
27 Oct, 2021 9.87 10.09 9.87 10.0 795.5 Thousand