MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 20.38 20.63 20.0 20.38 320.8 Thousand
23 Dec, 1986 20.63 21.25 20.38 20.63 624.8 Thousand
22 Dec, 1986 21.25 21.5 20.75 21.25 212 Thousand
19 Dec, 1986 21.63 21.75 21.38 21.63 825.6 Thousand
18 Dec, 1986 21.75 22.13 21.5 21.75 1.16 Million
17 Dec, 1986 22.13 22.38 21.5 22.13 1.07 Million
16 Dec, 1986 21.63 21.63 21.25 21.63 1.07 Million
15 Dec, 1986 21.38 21.38 21.0 21.38 86 Thousand
12 Dec, 1986 21.13 21.25 21.0 21.13 630.8 Thousand
11 Dec, 1986 21.13 21.25 21.13 21.13 139.2 Thousand