MillerKnoll Inc (MLKN)

USD 21.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 21.88 21.88 21.5 21.88 119.6 Thousand
25 Sep, 1986 21.88 22.75 21.5 21.88 400.8 Thousand
24 Sep, 1986 22.75 22.75 22.5 22.75 27.2 Thousand
23 Sep, 1986 22.88 22.88 22.5 22.88 51.2 Thousand
22 Sep, 1986 22.63 22.88 22.5 22.63 148 Thousand
19 Sep, 1986 22.5 22.88 22.38 22.5 248.8 Thousand
18 Sep, 1986 22.63 22.75 22.38 22.63 249.2 Thousand
17 Sep, 1986 22.5 22.5 21.63 22.5 351.6 Thousand
16 Sep, 1986 21.88 21.88 21.25 21.88 416.4 Thousand
15 Sep, 1986 21.63 21.88 21.5 21.63 588.8 Thousand