MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 22.63 22.63 22.38 22.63 66.4 Thousand
08 Jan, 1987 22.5 22.5 22.13 22.5 1.1 Million
07 Jan, 1987 22.0 22.75 21.88 22.0 408.8 Thousand
06 Jan, 1987 22.13 22.25 21.63 22.13 262.4 Thousand
05 Jan, 1987 21.88 21.88 20.5 21.88 244.8 Thousand
02 Jan, 1987 20.63 20.63 20.0 20.63 175.2 Thousand
31 Dec, 1986 20.0 20.38 20.0 20.0 198 Thousand
30 Dec, 1986 20.25 20.38 20.13 20.25 537.2 Thousand
29 Dec, 1986 20.25 20.38 20.13 20.25 203.2 Thousand
26 Dec, 1986 20.38 20.38 20.25 20.38 61.6 Thousand