MillerKnoll Inc (MLKN)

USD 20.49

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 19.63 20.0 19.5 19.63 474.4 Thousand
20 Apr, 1987 20.0 20.75 19.88 20.0 937.2 Thousand
16 Apr, 1987 20.75 21.0 20.63 20.75 298.4 Thousand
15 Apr, 1987 20.75 21.13 20.75 20.75 296.4 Thousand
14 Apr, 1987 21.13 21.5 21.0 21.13 410 Thousand
13 Apr, 1987 21.75 21.75 21.5 21.75 113.2 Thousand
10 Apr, 1987 21.63 21.88 21.63 21.63 166.8 Thousand
09 Apr, 1987 22.0 22.25 21.63 22.0 294.4 Thousand
08 Apr, 1987 22.25 22.5 21.88 22.25 675.2 Thousand
07 Apr, 1987 22.5 22.75 22.25 22.5 186.8 Thousand