MillerKnoll Inc (MLKN)

USD 20.49

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 19.88 20.13 19.75 19.88 1.29 Million
18 May, 1987 19.88 20.0 19.75 19.88 385.6 Thousand
15 May, 1987 19.88 20.0 19.63 19.88 199.6 Thousand
14 May, 1987 19.63 19.75 19.38 19.63 202 Thousand
13 May, 1987 19.38 19.5 19.13 19.38 284.8 Thousand
12 May, 1987 19.13 19.5 19.0 19.13 287.2 Thousand
11 May, 1987 19.38 19.5 19.38 19.38 259.2 Thousand
08 May, 1987 19.38 19.5 19.38 19.38 248 Thousand
07 May, 1987 19.38 19.63 19.25 19.38 201.6 Thousand
06 May, 1987 19.25 19.63 19.25 19.25 666.8 Thousand