MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 26.0 26.0 25.75 26.0 202.8 Thousand
16 Mar, 1988 26.0 26.75 25.75 26.0 409.6 Thousand
15 Mar, 1988 26.13 26.13 25.13 26.13 460.4 Thousand
14 Mar, 1988 25.0 25.25 25.0 25.0 228.4 Thousand
11 Mar, 1988 25.0 25.38 25.0 25.0 238 Thousand
10 Mar, 1988 25.0 25.38 25.0 25.0 306.4 Thousand
09 Mar, 1988 25.0 25.13 25.0 25.0 208 Thousand
08 Mar, 1988 25.0 25.13 24.88 25.0 145.6 Thousand
07 Mar, 1988 24.88 25.13 24.88 24.88 333.6 Thousand
04 Mar, 1988 25.13 25.13 24.5 25.13 372.8 Thousand