MillerKnoll Inc (MLKN)

USD 20.49

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 21.38 21.5 20.75 21.38 374.8 Thousand
05 Jan, 1988 20.88 21.13 19.5 20.88 345.2 Thousand
04 Jan, 1988 19.5 19.5 19.0 19.5 337.6 Thousand
31 Dec, 1987 19.25 19.25 18.75 19.25 243.2 Thousand
30 Dec, 1987 18.75 19.13 18.75 18.75 117.2 Thousand
29 Dec, 1987 18.75 19.25 18.75 18.75 128 Thousand
28 Dec, 1987 19.0 19.38 19.0 19.0 156 Thousand
24 Dec, 1987 19.25 19.25 18.5 19.25 103.6 Thousand
23 Dec, 1987 18.63 18.63 18.38 18.63 962 Thousand
22 Dec, 1987 18.5 18.63 18.38 18.5 417.2 Thousand