MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 34.03 34.71 33.46 34.58 241.23 Thousand
23 Dec, 2020 33.32 34.24 32.75 33.98 767.92 Thousand
22 Dec, 2020 33.88 34.35 33.05 33.21 847.76 Thousand
21 Dec, 2020 34.5 34.76 33.1 33.84 1.17 Million
18 Dec, 2020 35.58 36.5 34.8 34.97 2.55 Million
17 Dec, 2020 38.84 39.31 34.8 35.22 3.77 Million
16 Dec, 2020 40.38 41.42 39.25 40.55 1.12 Million
15 Dec, 2020 38.24 40.42 38.13 40.33 775.07 Thousand
14 Dec, 2020 38.39 38.76 37.8 37.93 525.79 Thousand
11 Dec, 2020 37.69 38.36 37.56 38.15 282.62 Thousand