MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 34.18 34.54 34.0 34.26 405.72 Thousand
08 Jan, 2021 34.61 34.71 34.07 34.5 576.08 Thousand
07 Jan, 2021 35.03 35.24 33.89 34.36 716.1 Thousand
06 Jan, 2021 34.51 35.48 33.96 34.79 1.26 Million
05 Jan, 2021 33.1 34.54 33.07 34.12 645.87 Thousand
04 Jan, 2021 33.46 34.12 32.67 33.1 1.15 Million
31 Dec, 2020 33.61 34.14 33.35 33.8 561.88 Thousand
30 Dec, 2020 32.96 33.67 32.85 33.53 431.21 Thousand
29 Dec, 2020 33.6 33.71 32.72 33.02 383.19 Thousand
28 Dec, 2020 34.73 34.99 33.43 33.55 476.89 Thousand