MicroAlgo Inc. (MLGO)

USD 6.42

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.22 10.23 10.21 10.23 3.00
31 May, 2022 10.21 10.22 10.21 10.22 -
27 May, 2022 10.21 10.21 10.21 10.21 -
26 May, 2022 10.23 10.23 10.21 10.21 1.00
25 May, 2022 10.2 10.23 10.2 10.23 1.00
24 May, 2022 10.22 10.22 10.2 10.22 1.00
23 May, 2022 10.21 10.22 10.2 10.2 -
20 May, 2022 10.21 10.23 10.2 10.23 1.00
19 May, 2022 10.2 10.22 10.2 10.22 1.00
18 May, 2022 10.2 10.23 10.2 10.23 1.00