MicroAlgo Inc. (MLGO)

USD 6.42

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.32 10.33 10.32 10.33 14.00
11 Aug, 2022 10.31 10.33 10.31 10.32 23.00
10 Aug, 2022 10.3 10.3 10.3 10.3 -
09 Aug, 2022 10.31 10.31 10.3 10.31 -
08 Aug, 2022 10.31 10.31 10.3 10.31 1.00
05 Aug, 2022 10.3 10.31 10.3 10.31 -
04 Aug, 2022 10.3 10.31 10.3 10.31 1.00
03 Aug, 2022 10.3 10.3 10.3 10.3 -
02 Aug, 2022 10.29 10.29 10.29 10.29 -
01 Aug, 2022 10.29 10.3 10.29 10.29 1.00