MicroAlgo Inc. (MLGO)

USD 6.42

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 9.92 9.93 9.92 9.93 10.00
03 Jun, 2021 9.93 9.93 9.93 9.93 -
02 Jun, 2021 9.91 9.93 9.91 9.91 -
01 Jun, 2021 9.91 9.91 9.91 9.91 -
28 May, 2021 9.91 9.91 9.91 9.91 -
27 May, 2021 9.9 9.91 9.9 9.91 2.00
26 May, 2021 9.9 9.91 9.87 9.91 1.00
25 May, 2021 9.84 9.87 9.84 9.87 -
24 May, 2021 9.85 9.85 9.84 9.84 -
21 May, 2021 9.84 9.84 9.84 9.84 -