MicroAlgo Inc. (MLGO)

USD 6.42

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.97 9.98 9.93 9.95 1.00
16 Jul, 2021 9.95 9.98 9.94 9.98 1.00
15 Jul, 2021 9.97 10.03 9.93 9.95 3.00
14 Jul, 2021 10.0 10.0 9.94 9.95 2.00
13 Jul, 2021 9.96 10.04 9.95 9.96 2.00
12 Jul, 2021 9.97 10.04 9.94 9.95 4.00
09 Jul, 2021 9.99 10.01 9.94 10.01 4.00
08 Jul, 2021 9.98 10.0 9.95 9.98 3.00
07 Jul, 2021 9.97 10.0 9.95 9.95 11.00
06 Jul, 2021 9.93 9.99 9.93 9.97 7.00