Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.81 10.09 9.59 9.76 2.78 Million
05 Jan, 2022 10.44 10.5 9.66 9.73 2.82 Million
04 Jan, 2022 10.86 10.86 10.36 10.45 3.74 Million
03 Jan, 2022 10.43 10.82 10.28 10.73 3.51 Million
31 Dec, 2021 10.1 10.4 10.02 10.18 3.02 Million
30 Dec, 2021 9.78 10.47 9.73 10.19 2.61 Million
29 Dec, 2021 10.08 10.1 9.8 9.86 2.31 Million
28 Dec, 2021 10.38 10.6 10.15 10.24 2.12 Million
27 Dec, 2021 10.32 10.5 10.13 10.45 2.38 Million
23 Dec, 2021 10.63 10.66 10.31 10.44 4.07 Million