Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 11.24 11.44 10.85 11.16 5.75 Million
20 Jan, 2022 11.53 11.81 11.29 11.3 4.61 Million
19 Jan, 2022 10.98 11.33 10.85 11.08 4.83 Million
18 Jan, 2022 10.84 11.21 10.8 10.88 7.95 Million
14 Jan, 2022 10.47 11.18 10.3 11.1 17.03 Million
13 Jan, 2022 9.91 10.06 9.49 9.52 3.16 Million
12 Jan, 2022 9.7 10.11 9.47 9.92 3.62 Million
11 Jan, 2022 9.05 9.75 8.99 9.56 5.5 Million
10 Jan, 2022 9.65 9.81 9.07 9.08 4.69 Million
07 Jan, 2022 9.7 10.05 9.7 9.71 2.34 Million