Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.6 | 6.72 | 6.38 | 6.39 | 7 Million |
| 04 Nov, 2022 | 6.55 | 6.63 | 6.21 | 6.43 | 4.34 Million |
| 03 Nov, 2022 | 5.91 | 6.08 | 5.75 | 5.9 | 4.66 Million |
| 02 Nov, 2022 | 5.66 | 6.2 | 5.48 | 6.01 | 5.64 Million |
| 01 Nov, 2022 | 6.02 | 6.05 | 5.58 | 5.7 | 5.12 Million |
| 31 Oct, 2022 | 5.59 | 5.59 | 5.29 | 5.47 | 5.17 Million |
| 28 Oct, 2022 | 4.75 | 5.37 | 4.73 | 5.32 | 7.54 Million |
| 27 Oct, 2022 | 5.09 | 5.23 | 4.83 | 4.87 | 5.23 Million |
| 26 Oct, 2022 | 5.01 | 5.4 | 5.01 | 5.16 | 7.5 Million |
| 25 Oct, 2022 | 5.53 | 5.64 | 4.98 | 5.01 | 8.3 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU