Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 9.65 | 10.07 | 9.6 | 10.06 | 8.22 Million |
| 05 Dec, 2022 | 9.5 | 9.65 | 9.12 | 9.53 | 11.14 Million |
| 02 Dec, 2022 | 8.72 | 9.11 | 8.57 | 9.0 | 5.72 Million |
| 01 Dec, 2022 | 8.38 | 8.79 | 8.3 | 8.75 | 4.7 Million |
| 30 Nov, 2022 | 8.1 | 8.56 | 7.96 | 8.53 | 9.98 Million |
| 29 Nov, 2022 | 7.52 | 8.09 | 7.47 | 7.95 | 8.57 Million |
| 28 Nov, 2022 | 7.09 | 7.37 | 6.7 | 7.24 | 9.12 Million |
| 25 Nov, 2022 | 6.81 | 6.95 | 6.58 | 6.59 | 3.18 Million |
| 23 Nov, 2022 | 6.78 | 6.81 | 6.55 | 6.75 | 1.75 Million |
| 22 Nov, 2022 | 6.76 | 6.79 | 6.55 | 6.67 | 3.12 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU