Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 7.55 7.68 7.16 7.22 9.02 Million
19 Jan, 2011 7.75 7.86 7.56 7.63 7.38 Million
18 Jan, 2011 7.79 7.88 7.53 7.54 7.88 Million
14 Jan, 2011 7.32 7.56 7.26 7.55 5.76 Million
13 Jan, 2011 7.45 7.49 7.23 7.29 4.07 Million
12 Jan, 2011 7.45 7.5 7.27 7.43 5.39 Million
11 Jan, 2011 7.29 7.55 7.25 7.41 11.4 Million
10 Jan, 2011 7.09 7.18 6.92 7.14 8.6 Million
07 Jan, 2011 6.98 7.02 6.89 7.01 6.02 Million
06 Jan, 2011 6.81 6.92 6.78 6.87 5.1 Million