Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2011 | 7.26 | 7.39 | 7.25 | 7.32 | 3.28 Million |
| 16 Feb, 2011 | 7.25 | 7.4 | 7.23 | 7.33 | 5.74 Million |
| 15 Feb, 2011 | 7.39 | 7.41 | 7.14 | 7.22 | 3.8 Million |
| 14 Feb, 2011 | 7.18 | 7.45 | 7.18 | 7.32 | 5.08 Million |
| 11 Feb, 2011 | 7.0 | 7.26 | 7.0 | 7.18 | 7.37 Million |
| 10 Feb, 2011 | 7.0 | 7.14 | 6.87 | 7.1 | 5.11 Million |
| 09 Feb, 2011 | 7.16 | 7.2 | 6.82 | 7.0 | 11.29 Million |
| 08 Feb, 2011 | 7.33 | 7.5 | 7.09 | 7.16 | 9.34 Million |
| 07 Feb, 2011 | 7.41 | 7.44 | 7.21 | 7.37 | 4.99 Million |
| 04 Feb, 2011 | 7.47 | 7.51 | 7.25 | 7.36 | 5.16 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU