Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 10.69 10.9 10.48 10.83 5.39 Million
17 Jan, 2012 10.66 10.75 10.6 10.63 5.12 Million
13 Jan, 2012 10.44 10.55 10.22 10.5 3.66 Million
12 Jan, 2012 10.41 10.64 10.21 10.57 5.14 Million
11 Jan, 2012 9.95 10.38 9.93 10.38 5 Million
10 Jan, 2012 9.75 10.11 9.65 10.09 7.09 Million
09 Jan, 2012 9.6 9.73 9.49 9.51 3.17 Million
06 Jan, 2012 10.0 10.01 9.46 9.51 5.12 Million
05 Jan, 2012 9.75 10.0 9.56 9.98 4.27 Million
04 Jan, 2012 9.86 9.89 9.55 9.82 2.58 Million