Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 12.0 12.15 11.91 12.0 7.43 Million
14 Feb, 2012 11.87 12.02 11.75 11.82 7.96 Million
13 Feb, 2012 11.74 12.28 11.63 12.03 8.64 Million
10 Feb, 2012 11.45 11.65 11.4 11.53 4.54 Million
09 Feb, 2012 11.66 12.0 11.56 11.82 10.67 Million
08 Feb, 2012 11.7 11.99 11.51 11.91 7.5 Million
07 Feb, 2012 11.61 11.79 11.29 11.44 6.14 Million
06 Feb, 2012 12.07 12.07 11.56 11.66 6.23 Million
03 Feb, 2012 12.25 12.25 11.86 12.08 4.83 Million
02 Feb, 2012 11.8 12.15 11.66 12.12 6.72 Million