Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 13.43 13.67 13.3 13.55 2.91 Million
02 Oct, 2012 13.63 13.88 13.26 13.41 2.94 Million
01 Oct, 2012 13.55 13.97 13.5 13.68 5.44 Million
28 Sep, 2012 13.36 13.49 13.25 13.48 2.22 Million
27 Sep, 2012 13.2 13.53 13.2 13.39 5.81 Million
26 Sep, 2012 12.79 13.03 12.72 13.02 3.36 Million
25 Sep, 2012 12.84 13.15 12.79 12.79 5.22 Million
24 Sep, 2012 12.79 12.94 12.5 12.7 2.01 Million
21 Sep, 2012 13.05 13.25 12.74 12.75 4.52 Million
20 Sep, 2012 13.1 13.1 12.66 12.8 6.76 Million