Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 14.22 14.65 14.22 14.43 5.05 Million
16 Oct, 2012 14.0 14.58 13.95 14.22 6.9 Million
15 Oct, 2012 13.74 14.1 13.68 14.02 6.54 Million
12 Oct, 2012 13.47 13.82 13.4 13.6 4.85 Million
11 Oct, 2012 13.46 13.54 13.32 13.39 2.24 Million
10 Oct, 2012 13.21 13.49 13.07 13.25 4.73 Million
09 Oct, 2012 12.92 13.3 12.87 13.2 7.74 Million
08 Oct, 2012 13.09 13.14 12.74 12.87 5.21 Million
05 Oct, 2012 13.19 13.59 13.15 13.2 4.18 Million
04 Oct, 2012 13.06 13.25 12.91 12.98 6.66 Million