Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 24.54 24.56 23.88 24.2 3.8 Million
26 Apr, 2013 24.13 24.4 23.85 24.27 3.7 Million
25 Apr, 2013 23.91 24.46 23.75 24.35 4.5 Million
24 Apr, 2013 23.44 24.0 23.44 23.65 4.42 Million
23 Apr, 2013 23.11 23.5 22.93 23.32 2.87 Million
22 Apr, 2013 22.95 23.2 22.73 23.05 2.58 Million
19 Apr, 2013 22.19 22.63 21.96 22.58 4.91 Million
18 Apr, 2013 22.3 22.39 21.74 21.88 4.9 Million
17 Apr, 2013 22.53 22.69 21.92 22.14 7.1 Million
16 Apr, 2013 22.93 23.08 22.6 23.0 4.95 Million