Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 24.9 24.96 24.52 24.72 1.91 Million
10 May, 2013 24.85 24.99 24.68 24.82 2.33 Million
09 May, 2013 24.75 25.02 24.51 24.72 3.11 Million
08 May, 2013 24.99 24.99 24.5 24.71 3.33 Million
07 May, 2013 24.97 25.04 24.21 24.46 4.68 Million
06 May, 2013 25.0 25.15 24.74 24.74 2.85 Million
03 May, 2013 24.8 24.95 24.47 24.75 3.53 Million
02 May, 2013 24.47 24.63 23.99 24.29 2.5 Million
01 May, 2013 24.63 24.78 24.17 24.3 2.34 Million
30 Apr, 2013 24.4 24.93 24.02 24.61 3.95 Million